DSM FIRMENICH AG Call-optie jun-2024 116,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie jun-2024 116,00 op mijn watchlist
0,900 16:45
-0,020 (-2,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,570 0,000
0,000 0 -0,240 -13,26%
03 apr 0,000 1,650 0,000
0,000 0 +0,080 +5,10%
04 apr 0,000 1,390 0,000
0,000 0 -0,260 -15,76%
05 apr 0,000 1,380 0,000
0,000 0 -0,010 -0,72%
08 apr 0,000 1,390 0,000
0,000 0 +0,010 +0,72%
09 apr 0,000 1,240 0,000
0,000 0 -0,150 -10,79%
10 apr 1,060 1,220 1,060
1,060 3 -0,020 -1,61%
11 apr 1,890 1,080 1,120
1,890 19 -0,140 -11,48%
12 apr 0,000 1,080 0,000
0,000 0 0,000 0,00%
15 apr 0,920 0,940 0,920
0,920 1 -0,140 -12,96%
16 apr 1,200 1,330 1,200
1,200 1 +0,390 +41,49%
17 apr 0,000 0,990 0,000
0,000 0 -0,340 -25,56%
18 apr 0,000 1,120 0,000
0,000 0 +0,130 +13,13%
19 apr 1,060 1,270 1,060
1,100 6 +0,150 +13,39%
22 apr 1,510 1,330 1,510
1,510 1 +0,060 +4,72%
23 apr 1,720 1,450 1,720
1,720 1 +0,120 +9,02%
24 apr 0,000 1,060 0,000
0,000 0 -0,390 -26,90%
25 apr 0,000 0,910 0,000
0,000 0 -0,150 -14,15%
26 apr 1,090 1,130 1,090
1,090 1 +0,220 +24,18%
29 apr 1,360 1,240 1,350
1,370 9 +0,110 +9,73%
30 apr 1,250 1,190 1,210
1,260 11 -0,050 -4,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront