Heineken Put-optie mrt-2025 85,00

AEX:HEI
+ Heineken Put-optie mrt-2025 85,00 op mijn watchlist
2,500 15:26
+0,020 (+0,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,490 0,000
0,000 0 +0,140 +3,22%
03 apr 0,000 4,790 0,000
0,000 0 +0,300 +6,68%
04 apr 0,000 4,850 0,000
0,000 0 +0,060 +1,25%
05 apr 5,000 5,250 5,000
5,000 10 +0,400 +8,25%
08 apr 5,300 5,270 5,300
5,300 1 +0,020 +0,38%
09 apr 0,000 4,980 0,000
0,000 0 -0,290 -5,50%
10 apr 0,000 4,920 0,000
0,000 0 -0,060 -1,20%
11 apr 0,000 4,980 0,000
0,000 0 +0,060 +1,22%
12 apr 0,000 5,000 0,000
0,000 0 +0,020 +0,40%
15 apr 0,000 5,070 0,000
0,000 0 +0,070 +1,40%
16 apr 0,000 5,320 0,000
0,000 0 +0,250 +4,93%
17 apr 0,000 5,190 0,000
0,000 0 -0,130 -2,44%
18 apr 0,000 4,970 0,000
0,000 0 -0,220 -4,24%
19 apr 0,000 4,470 0,000
0,000 0 -0,500 -10,06%
22 apr 0,000 3,960 0,000
0,000 0 -0,510 -11,41%
23 apr 0,000 4,110 0,000
0,000 0 +0,150 +3,79%
24 apr 0,000 3,460 0,000
0,000 0 -0,650 -15,82%
25 apr 0,000 3,340 0,000
0,000 0 -0,120 -3,47%
26 apr 0,000 3,730 0,000
0,000 0 +0,390 +11,68%
29 apr 0,000 3,510 0,000
0,000 0 -0,220 -5,90%
30 apr 0,000 3,430 0,000
0,000 0 -0,080 -2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront