Heineken Put-optie mrt-2025 90,00

AEX:HEI
+ Heineken Put-optie mrt-2025 90,00 op mijn watchlist
4,400 12:50
+0,220 (+5,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,610 0,000
0,000 0 +0,220 +3,44%
03 apr 0,000 7,030 0,000
0,000 0 +0,420 +6,35%
04 apr 0,000 7,100 0,000
0,000 0 +0,070 +1,00%
05 apr 0,000 7,650 0,000
0,000 0 +0,550 +7,75%
08 apr 7,670 7,640 7,670
7,670 4 -0,010 -0,13%
09 apr 0,000 7,270 0,000
0,000 0 -0,370 -4,84%
10 apr 0,000 7,150 0,000
0,000 0 -0,120 -1,65%
11 apr 0,000 7,270 0,000
0,000 0 +0,120 +1,68%
12 apr 0,000 7,210 0,000
0,000 0 -0,060 -0,83%
15 apr 0,000 7,390 0,000
0,000 0 +0,180 +2,50%
16 apr 0,000 7,730 0,000
0,000 0 +0,340 +4,60%
17 apr 0,000 7,550 0,000
0,000 0 -0,180 -2,33%
18 apr 0,000 7,230 0,000
0,000 0 -0,320 -4,24%
19 apr 0,000 6,490 0,000
0,000 0 -0,740 -10,24%
22 apr 0,000 5,810 0,000
0,000 0 -0,680 -10,48%
23 apr 5,690 5,990 5,690
5,690 4 +0,180 +3,10%
24 apr 0,000 5,100 0,000
0,000 0 -0,890 -14,86%
25 apr 0,000 4,950 0,000
0,000 0 -0,150 -2,94%
26 apr 4,980 5,510 4,980
4,980 4 +0,560 +11,31%
29 apr 0,000 5,230 0,000
0,000 0 -0,280 -5,08%
30 apr 0,000 5,110 0,000
0,000 0 -0,120 -2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront