ING Call-optie mrt-2025 12,00

AEX:ING
+ ING Call-optie mrt-2025 12,00 op mijn watchlist
3,220 11:39
-1,320 (-29,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,390 3,410 3,390
3,390 100 +0,090 +2,71%
03 apr 3,480 3,580 3,480
3,480 1 +0,170 +4,99%
04 apr 0,000 3,730 0,000
0,000 0 +0,150 +4,19%
05 apr 3,570 3,660 3,510
3,570 200 -0,070 -1,88%
08 apr 3,660 3,810 3,660
3,660 150 +0,150 +4,10%
09 apr 0,000 3,700 0,000
0,000 0 -0,110 -2,89%
10 apr 0,000 3,810 0,000
0,000 0 +0,110 +2,97%
11 apr 3,810 3,530 3,810
3,810 100 -0,280 -7,35%
12 apr 0,000 3,070 0,000
0,000 0 -0,460 -13,03%
15 apr 0,000 3,130 0,000
0,000 0 +0,060 +1,95%
16 apr 2,910 2,830 2,900
2,930 239 -0,300 -9,58%
17 apr 3,080 3,010 3,080
3,140 13 +0,180 +6,36%
18 apr 0,000 3,210 0,000
0,000 0 +0,200 +6,64%
19 apr 0,000 3,260 0,000
0,000 0 +0,050 +1,56%
22 apr 0,000 3,370 0,000
0,000 0 +0,110 +3,37%
23 apr 3,530 3,610 3,530
3,630 13 +0,240 +7,12%
24 apr 0,000 3,280 0,000
0,000 0 -0,330 -9,14%
25 apr 3,220 3,290 3,220
3,220 5 +0,010 +0,30%
26 apr 0,000 3,460 0,000
0,000 0 +0,170 +5,17%
29 apr 0,000 3,380 0,000
0,000 0 -0,080 -2,31%
30 apr 0,000 3,410 0,000
0,000 0 +0,030 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront