ING Put-optie mrt-2025 14,00

AEX:ING
+ ING Put-optie mrt-2025 14,00 op mijn watchlist
0,580 16:26
+0,010 (+1,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,050 1,050 1,050
1,050 5 -0,020 -1,87%
03 apr 1,000 0,990 0,980
1,000 7 -0,060 -5,71%
04 apr 0,930 0,930 0,920
0,930 11 -0,060 -6,06%
05 apr 0,000 0,980 0,000
0,000 0 +0,050 +5,38%
08 apr 0,000 0,930 0,000
0,000 0 -0,050 -5,10%
09 apr 0,930 0,970 0,920
0,930 2 +0,040 +4,30%
10 apr 0,890 0,950 0,890
0,900 6 -0,020 -2,06%
11 apr 0,920 1,070 0,920
0,920 26 +0,120 +12,63%
12 apr 1,150 1,260 1,150
1,150 2 +0,190 +17,76%
15 apr 0,000 1,200 0,000
0,000 0 -0,060 -4,76%
16 apr 1,260 1,350 1,260
1,260 74 +0,150 +12,50%
17 apr 1,200 1,250 1,200
1,200 1 -0,100 -7,41%
18 apr 0,000 1,150 0,000
0,000 0 -0,100 -8,00%
19 apr 1,170 1,130 1,170
1,170 75 -0,020 -1,74%
22 apr 1,140 1,070 1,090
1,140 4 -0,060 -5,31%
23 apr 0,000 0,990 0,000
0,000 0 -0,080 -7,48%
24 apr 1,010 1,070 0,990
1,080 32 +0,080 +8,08%
25 apr 1,060 1,080 1,060
1,110 772 +0,010 +0,93%
26 apr 0,000 0,980 0,000
0,000 0 -0,100 -9,26%
29 apr 0,960 0,990 0,960
0,970 7 +0,010 +1,02%
30 apr 0,000 0,990 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront