SHELL PLC Call-optie mrt-2025 30,00

AEX:RD
+ SHELL PLC Call-optie mrt-2025 30,00 op mijn watchlist
3,940 16:10
-0,020 (-0,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,300 3,470 3,290
3,300 2 +0,650 +23,05%
03 apr 3,570 3,690 3,570
3,570 7 +0,220 +6,34%
04 apr 3,800 3,800 3,800
3,800 7 +0,110 +2,98%
05 apr 0,000 3,960 0,000
0,000 0 +0,160 +4,21%
08 apr 4,150 4,200 4,130
4,150 147 +0,240 +6,06%
09 apr 4,500 4,350 4,470
4,500 13 +0,150 +3,57%
10 apr 4,670 4,720 4,660
4,690 15 +0,370 +8,51%
11 apr 0,000 4,680 0,000
0,000 0 -0,040 -0,85%
12 apr 5,600 5,530 5,600
5,600 166 +0,850 +18,16%
15 apr 5,200 5,110 5,100
5,200 20 -0,420 -7,59%
16 apr 4,850 4,690 4,550
4,850 14 -0,420 -8,22%
17 apr 0,000 4,750 0,000
0,000 0 +0,060 +1,28%
18 apr 4,720 4,680 4,510
4,720 6 -0,070 -1,47%
19 apr 4,510 4,670 4,440
4,510 11 -0,010 -0,21%
22 apr 4,980 5,020 4,980
4,980 15 +0,350 +7,49%
23 apr 5,000 4,970 5,000
5,000 9 -0,050 -1,00%
24 apr 5,200 5,060 5,200
5,200 1 +0,090 +1,81%
25 apr 5,250 5,080 5,050
5,250 16 +0,020 +0,40%
26 apr 0,000 5,060 0,000
0,000 0 -0,020 -0,39%
29 apr 5,000 5,000 5,000
5,000 1 -0,060 -1,19%
30 apr 0,000 4,800 0,000
0,000 0 -0,200 -4,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront