Basic-Fit Put-optie dec-2024 19,00

AEX:BFT
+ Basic-Fit Put-optie dec-2024 19,00 op mijn watchlist
1,100 14:34
-0,120 (-9,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,650 1,800 1,650
1,650 6 +0,110 +6,51%
03 apr 0,000 1,630 0,000
0,000 0 -0,170 -9,44%
04 apr 1,550 1,490 1,550
1,550 1 -0,140 -8,59%
05 apr 0,000 1,510 0,000
0,000 0 +0,020 +1,34%
08 apr 0,000 1,480 0,000
0,000 0 -0,030 -1,99%
09 apr 0,000 1,600 0,000
0,000 0 +0,120 +8,11%
10 apr 0,000 1,560 0,000
0,000 0 -0,040 -2,50%
11 apr 0,000 1,480 0,000
0,000 0 -0,080 -5,13%
12 apr 0,000 1,660 0,000
0,000 0 +0,180 +12,16%
15 apr 0,000 1,700 0,000
0,000 0 +0,040 +2,41%
16 apr 1,750 1,660 1,750
1,750 3 -0,040 -2,35%
17 apr 0,000 1,760 0,000
0,000 0 +0,100 +6,02%
18 apr 0,000 1,700 0,000
0,000 0 -0,060 -3,41%
19 apr 0,000 1,680 0,000
0,000 0 -0,020 -1,18%
22 apr 1,500 1,570 1,500
1,500 4 -0,110 -6,55%
23 apr 1,550 1,520 1,550
1,550 1 -0,050 -3,18%
24 apr 0,000 1,510 0,000
0,000 0 -0,010 -0,66%
25 apr 1,450 1,520 1,450
1,450 5 +0,010 +0,66%
26 apr 0,000 1,590 0,000
0,000 0 +0,070 +4,61%
29 apr 0,000 1,530 0,000
0,000 0 -0,060 -3,77%
30 apr 0,000 1,630 0,000
0,000 0 +0,100 +6,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront