Basic-Fit Call-optie jun-2024 19,50

AEX:BFT
+ Basic-Fit Call-optie jun-2024 19,50 op mijn watchlist
1,450 12:02
-0,640 (-30,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,140 0,000
0,000 0 -0,100 -4,46%
03 apr 0,000 2,460 0,000
0,000 0 +0,320 +14,95%
04 apr 0,000 2,900 0,000
0,000 0 +0,440 +17,89%
05 apr 0,000 2,780 0,000
0,000 0 -0,120 -4,14%
08 apr 0,000 2,870 0,000
0,000 0 +0,090 +3,24%
09 apr 0,000 2,560 0,000
0,000 0 -0,310 -10,80%
10 apr 0,000 2,570 0,000
0,000 0 +0,010 +0,39%
11 apr 0,000 2,770 0,000
0,000 0 +0,200 +7,78%
12 apr 0,000 2,320 0,000
0,000 0 -0,450 -16,25%
15 apr 0,000 2,120 0,000
0,000 0 -0,200 -8,62%
16 apr 0,000 2,190 0,000
0,000 0 +0,070 +3,30%
17 apr 0,000 2,040 0,000
0,000 0 -0,150 -6,85%
18 apr 0,000 2,140 0,000
0,000 0 +0,100 +4,90%
19 apr 0,000 2,070 0,000
0,000 0 -0,070 -3,27%
22 apr 0,000 2,140 0,000
0,000 0 +0,070 +3,38%
23 apr 0,000 2,430 0,000
0,000 0 +0,290 +13,55%
24 apr 0,000 2,450 0,000
0,000 0 +0,020 +0,82%
25 apr 0,000 2,260 0,000
0,000 0 -0,190 -7,76%
26 apr 0,000 2,060 0,000
0,000 0 -0,200 -8,85%
29 apr 0,000 2,270 0,000
0,000 0 +0,210 +10,19%
30 apr 0,000 1,890 0,000
0,000 0 -0,380 -16,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront