Basic-Fit Put-optie dec-2024 26,00

AEX:BFT
+ Basic-Fit Put-optie dec-2024 26,00 op mijn watchlist
4,950 15:08
+0,160 (+3,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,020 0,000
0,000 0 +0,140 +2,38%
03 apr 5,800 5,650 5,800
5,800 2 -0,370 -6,15%
04 apr 5,700 5,220 5,700
5,700 6 -0,430 -7,61%
05 apr 0,000 5,300 0,000
0,000 0 +0,080 +1,53%
08 apr 0,000 5,230 0,000
0,000 0 -0,070 -1,32%
09 apr 5,350 5,540 5,350
5,350 3 +0,310 +5,93%
10 apr 0,000 5,500 0,000
0,000 0 -0,040 -0,72%
11 apr 0,000 5,270 0,000
0,000 0 -0,230 -4,18%
12 apr 5,300 5,780 5,300
5,300 3 +0,510 +9,68%
15 apr 0,000 5,910 0,000
0,000 0 +0,130 +2,25%
16 apr 0,000 5,820 0,000
0,000 0 -0,090 -1,52%
17 apr 0,000 5,980 0,000
0,000 0 +0,160 +2,75%
18 apr 0,000 5,860 0,000
0,000 0 -0,120 -2,01%
19 apr 6,000 5,900 5,900
6,000 11 +0,040 +0,68%
22 apr 0,000 5,740 0,000
0,000 0 -0,160 -2,71%
23 apr 0,000 5,420 0,000
0,000 0 -0,320 -5,57%
24 apr 0,000 5,410 0,000
0,000 0 -0,010 -0,18%
25 apr 0,000 5,670 0,000
0,000 0 +0,260 +4,81%
26 apr 5,550 5,800 5,550
5,550 1 +0,130 +2,29%
29 apr 0,000 5,410 0,000
0,000 0 -0,390 -6,72%
30 apr 0,000 5,870 0,000
0,000 0 +0,460 +8,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront