JUST EAT TAKEAWAY Call-optie jun-2024 15,50

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie jun-2024 15,50 op mijn watchlist
0,040 15:51
+0,010 (+33,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 0,590 0,000
0,000 0 +0,010 +1,72%
03 apr 0,660 0,760 0,660
0,660 20 +0,170 +28,81%
04 apr 0,850 1,090 0,850
1,130 36 +0,330 +43,42%
05 apr 0,970 0,970 0,970
1,010 20 -0,120 -11,01%
08 apr 0,000 0,840 0,000
0,000 0 -0,130 -13,40%
09 apr 0,000 0,850 0,000
0,000 0 +0,010 +1,19%
10 apr 1,160 1,110 1,160
1,160 13 +0,260 +30,59%
11 apr 1,000 0,810 0,830
1,000 12 -0,300 -27,03%
12 apr 1,300 1,000 1,000
1,300 25 +0,190 +23,46%
15 apr 0,000 0,900 0,000
0,000 0 -0,100 -10,00%
16 apr 0,000 0,650 0,000
0,000 0 -0,250 -27,78%
17 apr 0,400 0,400 0,380
0,420 35 -0,250 -38,46%
18 apr 0,530 0,570 0,530
0,530 17 +0,170 +42,50%
19 apr 0,410 0,370 0,410
0,410 2 -0,200 -35,09%
22 apr 0,440 0,390 0,360
0,440 60 +0,020 +5,41%
23 apr 0,500 0,460 0,490
0,530 76 +0,070 +17,95%
24 apr 0,470 0,500 0,470
0,600 11 +0,040 +8,70%
25 apr 0,440 0,470 0,440
0,550 20 -0,030 -6,00%
26 apr 0,500 0,440 0,460
0,500 30 -0,030 -6,38%
29 apr 0,500 0,500 0,500
0,550 19 +0,060 +13,64%
30 apr 0,480 0,390 0,380
0,480 16 -0,110 -22,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront