OCI Call-optie dec-2024 27,00

AEX:OCI
+ OCI Call-optie dec-2024 27,00 op mijn watchlist
2,150 10:58
-0,120 (-5,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,490 0,000
0,000 0 +0,180 +7,79%
03 apr 0,000 2,350 0,000
0,000 0 -0,140 -5,62%
04 apr 0,000 2,510 0,000
0,000 0 +0,160 +6,81%
05 apr 0,000 2,400 0,000
0,000 0 -0,110 -4,38%
08 apr 0,000 2,350 0,000
0,000 0 -0,050 -2,08%
09 apr 0,000 2,190 0,000
0,000 0 -0,160 -6,81%
10 apr 0,000 2,190 0,000
0,000 0 0,000 0,00%
11 apr 0,000 2,000 0,000
0,000 0 -0,190 -8,68%
12 apr 0,000 1,910 0,000
0,000 0 -0,090 -4,50%
15 apr 0,000 1,860 0,000
0,000 0 -0,050 -2,62%
16 apr 1,700 1,770 1,700
1,800 7 -0,090 -4,84%
17 apr 0,000 1,830 0,000
0,000 0 +0,060 +3,39%
18 apr 0,000 1,920 0,000
0,000 0 +0,090 +4,92%
19 apr 0,000 1,890 0,000
0,000 0 -0,030 -1,56%
22 apr 0,000 1,840 0,000
0,000 0 -0,050 -2,65%
23 apr 0,000 1,950 0,000
0,000 0 +0,110 +5,98%
24 apr 0,000 1,910 0,000
0,000 0 -0,040 -2,05%
25 apr 0,000 1,890 0,000
0,000 0 -0,020 -1,05%
26 apr 0,000 1,690 0,000
0,000 0 -0,200 -10,58%
29 apr 0,000 1,900 0,000
0,000 0 +0,210 +12,43%
30 apr 0,000 2,060 0,000
0,000 0 +0,160 +8,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront