ASMI Put-optie jun-2024 640,00

AEX:ASM
+ ASMI Put-optie jun-2024 640,00 op mijn watchlist
2,270 17:11
+1,020 (+81,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 70,840 0,000
0,000 0 +9,190 +14,91%
03 mei 0,000 57,730 0,000
0,000 0 -13,110 -18,51%
06 mei 54,350 54,540 54,350
54,350 1 -3,190 -5,53%
07 mei 44,400 42,160 43,600
44,400 114 -12,380 -22,70%
08 mei 40,850 44,290 40,750
45,350 16 +2,130 +5,05%
09 mei 47,950 46,950 47,950
47,950 1 +2,660 +6,01%
10 mei 0,000 38,880 0,000
0,000 0 -8,070 -17,19%
13 mei 42,000 38,820 40,450
44,000 11 -0,060 -0,15%
14 mei 0,000 38,290 0,000
0,000 0 -0,530 -1,37%
15 mei 33,500 26,140 24,050
36,300 20 -12,150 -31,73%
16 mei 22,000 20,510 18,350
22,000 17 -5,630 -21,54%
17 mei 23,100 19,660 18,250
23,500 53 -0,850 -4,14%
20 mei 20,850 16,950 16,650
20,900 25 -2,710 -13,78%
21 mei 16,400 15,090 15,000
16,700 69 -1,860 -10,97%
22 mei 15,500 15,780 14,600
16,500 48 +0,690 +4,57%
23 mei 11,550 9,180 9,330
12,300 62 -6,600 -41,83%
24 mei 12,150 10,260 11,850
13,200 15 +1,080 +11,76%
27 mei 9,800 10,840 9,800
10,700 3 +0,580 +5,65%
28 mei 8,550 8,940 8,500
10,000 16 -1,900 -17,53%
29 mei 10,000 11,540 10,000
13,100 24 +2,600 +29,08%
30 mei 12,800 12,970 10,000
12,800 4 +1,430 +12,39%
31 mei 13,800 16,880 11,300
16,750 37 +3,910 +30,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront