ASML Call-optie jul-2024 860,00

AEX:ASL
+ ASML Call-optie jul-2024 860,00 op mijn watchlist
56,250 16:20
+0,570 (+1,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,450 32,890 34,450
36,600 37 -9,830 -23,01%
03 mei 36,500 42,510 35,500
41,500 10 +9,620 +29,25%
06 mei 40,450 46,150 40,450
43,750 6 +3,640 +8,56%
07 mei 46,200 48,980 46,200
48,350 11 +2,830 +6,13%
08 mei 46,000 43,220 46,000
46,150 2 -5,760 -11,76%
09 mei 43,100 43,740 43,100
45,400 4 +0,520 +1,20%
10 mei 46,950 52,600 46,950
48,780 2 +8,860 +20,26%
13 mei 46,450 45,680 46,450
46,450 1 -6,920 -13,16%
14 mei 42,700 39,140 38,000
42,800 18 -6,540 -14,32%
15 mei 43,100 43,590 39,950
43,100 14 +4,450 +11,37%
16 mei 48,150 47,220 47,300
49,000 7 +3,630 +8,33%
17 mei 39,500 42,510 38,000
44,250 11 -4,710 -9,97%
20 mei 39,750 49,250 39,750
48,000 7 +6,740 +15,86%
21 mei 45,000 42,910 38,000
46,000 11 -6,340 -12,87%
22 mei 44,000 43,640 43,200
45,700 14 +0,730 +1,70%
23 mei 54,000 54,490 54,000
62,700 7 +10,850 +24,86%
24 mei 49,000 56,300 47,350
56,700 4 +1,810 +3,32%
27 mei 55,000 56,520 52,000
55,000 4 +0,220 +0,39%
28 mei 65,000 65,370 62,000
65,000 3 +8,850 +15,66%
29 mei 0,000 60,830 0,000
0,000 0 -4,540 -6,95%
30 mei 0,000 55,680 0,000
0,000 0 -5,150 -8,47%
31 mei 60,420 50,120 56,250
60,420 5 -5,560 -9,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront