DSM FIRMENICH AG Put-optie jun-2024 96,00

DTB:DSM
+ DSM FIRMENICH AG Put-optie jun-2024 96,00 op mijn watchlist
3,170 14:16
+2,700 (+574,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,470 0,000
0,000 0 +0,120 +5,11%
04 apr 0,000 2,500 0,000
0,000 0 +0,030 +1,21%
05 apr 0,000 2,820 0,000
0,000 0 +0,320 +12,80%
08 apr 0,000 2,630 0,000
0,000 0 -0,190 -6,74%
10 apr 0,000 2,850 0,000
0,000 0 +0,220 +8,37%
12 apr 0,000 3,490 0,000
0,000 0 +0,640 +22,46%
16 apr 0,000 3,810 0,000
0,000 0 +0,320 +9,17%
17 apr 0,000 3,390 0,000
0,000 0 -0,420 -11,02%
18 apr 0,000 3,100 0,000
0,000 0 -0,290 -8,55%
19 apr 0,000 2,630 0,000
0,000 0 -0,470 -15,16%
22 apr 0,000 2,630 0,000
0,000 0 0,000 0,00%
24 apr 0,000 1,980 0,000
0,000 0 -0,650 -24,71%
25 apr 0,000 2,720 0,000
0,000 0 +0,740 +37,37%
26 apr 0,000 1,980 0,000
0,000 0 -0,740 -27,21%
29 apr 0,000 1,980 0,000
0,000 0 0,000 0,00%
30 apr 0,000 1,880 0,000
0,000 0 -0,100 -5,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront