Euro STOXX Utilities Put-optie jun-2024 370,00

DTB:OESU
+ Euro STOXX Utilities Put-optie jun-2024 370,00 op mijn watchlist
8,300 15:11
+5,800 (+232,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 14,800 0,000
0,000 0 0,000 0,00%
03 apr 0,000 17,600 0,000
0,000 0 +2,800 +18,92%
04 apr 0,000 15,800 0,000
0,000 0 -1,800 -10,23%
05 apr 0,000 21,100 0,000
0,000 0 +5,300 +33,54%
08 apr 0,000 20,600 0,000
0,000 0 -0,500 -2,37%
09 apr 0,000 21,100 0,000
0,000 0 +0,500 +2,43%
10 apr 0,000 24,800 0,000
0,000 0 +3,700 +17,54%
11 apr 0,000 23,300 0,000
0,000 0 -1,500 -6,05%
12 apr 0,000 18,300 0,000
0,000 0 -5,000 -21,46%
15 apr 0,000 20,000 0,000
0,000 0 +1,700 +9,29%
16 apr 0,000 22,400 0,000
0,000 0 +2,400 +12,00%
17 apr 0,000 21,600 0,000
0,000 0 -0,800 -3,57%
18 apr 0,000 17,900 0,000
0,000 0 -3,700 -17,13%
19 apr 0,000 16,700 0,000
0,000 0 -1,200 -6,70%
23 apr 0,000 15,200 0,000
0,000 0 -1,500 -8,98%
24 apr 0,000 12,800 0,000
0,000 0 -2,400 -15,79%
25 apr 0,000 15,500 0,000
0,000 0 +2,700 +21,09%
26 apr 0,000 12,900 0,000
0,000 0 -2,600 -16,77%
29 apr 0,000 10,600 0,000
0,000 0 -2,300 -17,83%
30 apr 0,000 12,200 0,000
0,000 0 +1,600 +15,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront