Euro Stoxx 50 Put-optie aug-2024 4.550,00

DTB:OESX
+ Euro Stoxx 50 Put-optie aug-2024 4.550,00 op mijn watchlist
21,500 16:57
+0,100 (+0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 51,400 0,000
0,000 0 +2,000 +4,05%
06 mei 0,000 35,300 0,000
0,000 0 -16,100 -31,32%
07 mei 32,300 29,200 31,100
32,300 710 -6,100 -17,28%
09 mei 0,000 26,400 0,000
0,000 0 -2,800 -9,59%
10 mei 0,000 24,100 0,000
0,000 0 -2,300 -8,71%
13 mei 0,000 22,300 0,000
0,000 0 -1,800 -7,47%
14 mei 22,300 21,600 22,300
22,300 24 -0,700 -3,14%
15 mei 20,600 18,800 20,600
20,600 185 -2,800 -12,96%
16 mei 18,800 20,000 18,800
18,900 7 +1,200 +6,38%
17 mei 19,600 19,200 19,000
19,600 14.999 -0,800 -4,00%
20 mei 18,000 16,700 16,800
18,000 825 -2,500 -13,02%
21 mei 18,500 17,800 17,900
18,700 155 +1,100 +6,59%
22 mei 18,100 18,400 17,300
18,300 2.541 +0,600 +3,37%
23 mei 18,200 17,800 18,200
18,200 2.004 -0,600 -3,26%
24 mei 21,400 17,900 18,200
21,400 9 +0,100 +0,56%
27 mei 17,500 16,500 16,500
17,500 13 -1,400 -7,82%
28 mei 15,600 18,100 15,300
18,400 76 +1,600 +9,70%
29 mei 18,900 23,100 18,900
22,900 307 +5,000 +27,62%
30 mei 23,900 21,400 20,600
23,900 10 -1,700 -7,36%
31 mei 21,500 21,900 21,500
21,500 25 +0,500 +2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront