DSM FIRMENICH AG Put-optie dec-2024 80,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2024 80,00 op mijn watchlist
0,950 17:14
+0,050 (+5,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,960 1,910 1,960
1,960 1 +0,110 +6,11%
03 apr 1,810 1,820 1,810
1,810 5 -0,090 -4,71%
04 apr 2,120 1,910 2,120
2,120 2 +0,090 +4,95%
05 apr 2,100 2,000 2,100
2,100 1 +0,090 +4,71%
08 apr 0,000 1,850 0,000
0,000 0 -0,150 -7,50%
09 apr 0,000 2,030 0,000
0,000 0 +0,180 +9,73%
10 apr 0,000 1,930 0,000
0,000 0 -0,100 -4,93%
11 apr 0,000 2,210 0,000
0,000 0 +0,280 +14,51%
12 apr 2,450 2,420 2,450
2,450 1 +0,210 +9,50%
15 apr 0,000 2,450 0,000
0,000 0 +0,030 +1,24%
16 apr 2,500 2,430 2,500
2,500 1 -0,020 -0,82%
17 apr 0,000 2,450 0,000
0,000 0 +0,020 +0,82%
18 apr 0,000 2,220 0,000
0,000 0 -0,230 -9,39%
19 apr 0,000 2,090 0,000
0,000 0 -0,130 -5,86%
22 apr 1,840 1,880 1,780
1,840 3 -0,210 -10,05%
23 apr 1,780 1,760 1,780
1,780 2 -0,120 -6,38%
24 apr 0,000 1,870 0,000
0,000 0 +0,110 +6,25%
25 apr 1,980 1,990 1,980
2,160 2 +0,120 +6,42%
26 apr 1,750 1,720 1,750
1,750 2 -0,270 -13,57%
29 apr 0,000 1,660 0,000
0,000 0 -0,060 -3,49%
30 apr 0,000 1,640 0,000
0,000 0 -0,020 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront