Aperam Put-optie sep-2024 28,00

DTB:7AA
+ Aperam Put-optie sep-2024 28,00 op mijn watchlist
3,350 12:58
-0,330 (-8,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,210 0,000
0,000 0 -0,350 -13,67%
04 jun 0,000 2,460 0,000
0,000 0 +0,250 +11,31%
05 jun 0,000 2,730 0,000
0,000 0 +0,270 +10,98%
06 jun 0,000 2,820 0,000
0,000 0 +0,090 +3,30%
07 jun 0,000 3,110 0,000
0,000 0 +0,290 +10,28%
10 jun 0,000 3,120 0,000
0,000 0 +0,010 +0,32%
11 jun 0,000 3,490 0,000
0,000 0 +0,370 +11,86%
12 jun 0,000 3,630 0,000
0,000 0 +0,140 +4,01%
13 jun 0,000 3,680 0,000
0,000 0 +0,050 +1,38%
14 jun 0,000 3,820 0,000
0,000 0 +0,140 +3,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront