Safran Put-optie dec-2024 220,00

DTB:SEJ
+ Safran Put-optie dec-2024 220,00 op mijn watchlist
20,950 11:27
+4,070 (+24,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 20,320 0,000
0,000 0 0,000 0,00%
03 apr 0,000 22,480 0,000
0,000 0 +2,160 +10,63%
04 apr 0,000 22,330 0,000
0,000 0 -0,150 -0,67%
05 apr 0,000 23,310 0,000
0,000 0 +0,980 +4,39%
08 apr 0,000 21,650 0,000
0,000 0 -1,660 -7,12%
09 apr 0,000 24,610 0,000
0,000 0 +2,960 +13,67%
10 apr 0,000 23,560 0,000
0,000 0 -1,050 -4,27%
11 apr 0,000 23,280 0,000
0,000 0 -0,280 -1,19%
12 apr 0,000 22,980 0,000
0,000 0 -0,300 -1,29%
15 apr 0,000 21,610 0,000
0,000 0 -1,370 -5,96%
16 apr 0,000 23,450 0,000
0,000 0 +1,840 +8,51%
17 apr 0,000 22,280 0,000
0,000 0 -1,170 -4,99%
18 apr 0,000 21,440 0,000
0,000 0 -0,840 -3,77%
19 apr 0,000 22,750 0,000
0,000 0 +1,310 +6,11%
23 apr 0,000 23,040 0,000
0,000 0 +0,290 +1,27%
24 apr 0,000 20,740 0,000
0,000 0 -2,300 -9,98%
25 apr 0,000 21,710 0,000
0,000 0 +0,970 +4,68%
26 apr 0,000 20,360 0,000
0,000 0 -1,350 -6,22%
29 apr 0,000 22,640 0,000
0,000 0 +2,280 +11,20%
30 apr 0,000 23,040 0,000
0,000 0 +0,400 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront