Denemarken 10 jaar

IND:DKKGB10J.BONDS,
+ Denemarken 10 jaar op mijn watchlist
2,5370 17:48
-0,0310 (-1,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,3220 2,3220 0,0000
0,0000 0 0,0000 0,00%
02 apr 2,3920 2,4400 0,0000
0,0000 0 +0,1180 +5,08%
03 apr 2,4430 2,4470 0,0000
0,0000 0 +0,0070 +0,29%
04 apr 2,4310 2,3880 0,0000
0,0000 0 -0,0590 -2,41%
05 apr 2,3830 2,4230 0,0000
0,0000 0 +0,0350 +1,47%
08 apr 2,4750 2,4790 0,0000
0,0000 0 +0,0560 +2,31%
09 apr 2,4500 2,3920 0,0000
0,0000 0 -0,0870 -3,51%
10 apr 2,3900 2,4550 0,0000
0,0000 0 +0,0630 +2,63%
11 apr 2,4820 2,4810 0,0000
0,0000 0 +0,0260 +1,06%
12 apr 2,4150 2,4150 0,0000
0,0000 0 -0,0660 -2,66%
15 apr 2,4100 2,4610 0,0000
0,0000 0 +0,0460 +1,90%
16 apr 2,4690 2,4690 0,0000
0,0000 0 +0,0080 +0,33%
17 apr 2,5240 2,5090 0,0000
0,0000 0 +0,0400 +1,62%
18 apr 2,4760 2,5220 0,0000
0,0000 0 +0,0130 +0,52%
19 apr 2,5160 2,5570 0,0000
0,0000 0 +0,0350 +1,39%
22 apr 2,5580 2,5470 0,0000
0,0000 0 -0,0100 -0,39%
23 apr 2,5340 2,5400 0,0000
0,0000 0 -0,0070 -0,27%
24 apr 2,5630 2,6270 0,0000
0,0000 0 +0,0870 +3,43%
25 apr 2,6080 2,6730 0,0000
0,0000 0 +0,0460 +1,75%
26 apr 2,6350 2,5920 0,0000
0,0000 0 -0,0810 -3,03%
29 apr 2,5860 2,5380 0,0000
0,0000 0 -0,0540 -2,08%
30 apr 2,5660 2,6010 0,0000
0,0000 0 +0,0630 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront