Groot-Brittanië 30 jaar

IND:GBPGB30J.BONDS,
+ Groot-Brittanië 30 jaar op mijn watchlist
4,7480 16:51
-0,0670 (-1,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,4170 4,4170 0,0000
0,0000 0 0,0000 0,00%
02 apr 4,4890 4,5730 0,0000
0,0000 0 +0,1560 +3,53%
03 apr 4,5720 4,5510 0,0000
0,0000 0 -0,0220 -0,48%
04 apr 4,5390 4,4970 0,0000
0,0000 0 -0,0540 -1,19%
05 apr 4,5130 4,5510 0,0000
0,0000 0 +0,0540 +1,20%
08 apr 4,5920 4,5930 0,0000
0,0000 0 +0,0420 +0,92%
09 apr 4,5400 4,5220 0,0000
0,0000 0 -0,0710 -1,55%
10 apr 4,5240 4,5950 0,0000
0,0000 0 +0,0730 +1,61%
11 apr 4,6700 4,6810 0,0000
0,0000 0 +0,0860 +1,87%
12 apr 4,6020 4,6020 0,0000
0,0000 0 -0,0790 -1,69%
15 apr 4,6460 4,6860 0,0000
0,0000 0 +0,0840 +1,83%
16 apr 4,7150 4,7590 0,0000
0,0000 0 +0,0730 +1,56%
17 apr 4,7280 4,7050 0,0000
0,0000 0 -0,0540 -1,13%
18 apr 4,6580 4,6580 0,0000
0,0000 0 -0,0470 -1,00%
19 apr 4,6950 4,7340 0,0000
0,0000 0 +0,0760 +1,63%
22 apr 4,6890 4,6870 0,0000
0,0000 0 -0,0470 -0,99%
23 apr 4,6660 4,7130 0,0000
0,0000 0 +0,0260 +0,55%
24 apr 4,7400 4,7920 0,0000
0,0000 0 +0,0790 +1,68%
25 apr 4,7680 4,8150 0,0000
0,0000 0 +0,0230 +0,48%
26 apr 4,7730 4,7480 0,0000
0,0000 0 -0,0670 -1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront