Groot-Brittanië 5 jaar

IND:GBPGB5J.BONDS,
+ Groot-Brittanië 5 jaar op mijn watchlist
4,2580 16:51
-0,0450 (-1,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,8720 3,8720 0,0000
0,0000 0 0,0000 0,00%
02 apr 3,9170 3,9820 0,0000
0,0000 0 +0,1100 +2,84%
03 apr 3,9800 3,9510 0,0000
0,0000 0 -0,0310 -0,78%
04 apr 3,9330 3,8930 0,0000
0,0000 0 -0,0580 -1,47%
05 apr 3,9070 3,9530 0,0000
0,0000 0 +0,0600 +1,54%
08 apr 3,9900 3,9830 0,0000
0,0000 0 +0,0300 +0,76%
09 apr 3,9560 3,9410 0,0000
0,0000 0 -0,0420 -1,05%
10 apr 3,9550 4,0890 0,0000
0,0000 0 +0,1480 +3,76%
11 apr 4,1900 4,1710 0,0000
0,0000 0 +0,0820 +2,01%
12 apr 4,0910 4,0910 0,0000
0,0000 0 -0,0800 -1,92%
15 apr 4,1340 4,1710 0,0000
0,0000 0 +0,0800 +1,96%
16 apr 4,1890 4,2740 0,0000
0,0000 0 +0,1030 +2,47%
17 apr 4,2700 4,2700 0,0000
0,0000 0 -0,0040 -0,09%
18 apr 4,2010 4,2180 0,0000
0,0000 0 -0,0520 -1,22%
19 apr 4,2240 4,2540 0,0000
0,0000 0 +0,0360 +0,85%
22 apr 4,1590 4,1590 0,0000
0,0000 0 -0,0950 -2,23%
23 apr 4,1340 4,1570 0,0000
0,0000 0 -0,0020 -0,05%
24 apr 4,2060 4,2710 0,0000
0,0000 0 +0,1140 +2,74%
25 apr 4,2310 4,3030 0,0000
0,0000 0 +0,0320 +0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront