IRS 2Y 30/360 ANN.-6M EURIBOR

CON:EUIRS2J.FXVWD,
+ IRS 2Y 30/360 ANN.-6M EURIBOR op mijn watchlist
3,2810 05:01
-0,0608 (-1,82%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,1410 3,1403 3,1300
3,1691 0 -0,0028 -0,09%
03 apr 3,1357 3,1438 3,1325
3,1840 0 +0,0035 +0,11%
04 apr 3,1413 3,1286 3,1261
3,1650 0 -0,0152 -0,48%
05 apr 3,1271 3,1790 3,1271
3,1820 0 +0,0504 +1,61%
08 apr 3,1790 3,2277 3,1790
3,2294 0 +0,0487 +1,53%
09 apr 3,2279 3,1982 3,1918
3,2372 0 -0,0295 -0,91%
10 apr 3,1970 3,2700 3,1650
3,2875 0 +0,0718 +2,25%
11 apr 3,2690 3,2683 3,2450
3,3120 0 -0,0017 -0,05%
12 apr 3,2737 3,1950 3,1780
3,2880 0 -0,0733 -2,24%
15 apr 3,1970 3,2215 3,1710
3,2540 0 +0,0265 +0,83%
16 apr 3,2183 3,2922 3,2050
3,3097 0 +0,0707 +2,19%
17 apr 3,2884 3,2740 3,2740
3,3350 0 -0,0182 -0,55%
18 apr 3,2806 3,3140 3,2529
3,3197 0 +0,0400 +1,22%
19 apr 3,3142 3,3240 3,2507
3,3550 0 +0,0100 +0,30%
22 apr 3,3200 3,2910 3,2872
18,1630 0 -0,0330 -0,99%
23 apr 3,2920 3,3043 3,2740
3,3440 0 +0,0133 +0,40%
24 apr 3,3029 3,3430 3,2992
3,3500 0 +0,0387 +1,17%
25 apr 3,3430 3,3780 3,3180
3,3920 0 +0,0350 +1,05%
26 apr 3,3790 3,3550 3,3420
3,3840 0 -0,0230 -0,68%
29 apr 3,3540 3,3199 3,3046
3,3540 0 -0,0351 -1,05%
30 apr 3,3181 3,3880 3,3070
3,3910 0 +0,0681 +2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront