IRS 8Y 30/360 ANN.-6M EURIBOR

CON:EUIRS8J.FXVWD,
+ IRS 8Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,4050 12:13
+0,0040 (+0,17%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,5620 2,5110 2,4960
2,5680 0 -0,0500 -1,95%
02 aug 2,5120 2,4740 2,4350
2,5190 0 -0,0370 -1,47%
05 aug 2,4740 2,4960 2,3560
2,5000 0 +0,0220 +0,89%
06 aug 2,4870 2,4830 2,4310
2,5180 0 -0,0130 -0,52%
07 aug 2,4810 2,5240 2,4809
2,5500 0 +0,0410 +1,65%
08 aug 2,5260 2,5270 2,4830
2,5430 0 +0,0030 +0,12%
09 aug 2,5220 2,4870 2,4720
2,5220 0 -0,0400 -1,58%
12 aug 2,4870 2,4750 2,4710
2,5120 0 -0,0120 -0,48%
13 aug 2,4750 2,4350 2,4280
2,4860 0 -0,0400 -1,62%
14 aug 2,4350 2,4250 2,4100
2,4630 0 -0,0100 -0,41%
15 aug 2,4240 2,4950 2,4200
2,4990 0 +0,0700 +2,89%
16 aug 2,4950 2,4800 2,4480
2,4970 0 -0,0150 -0,60%
19 aug 2,4800 2,4750 2,4440
2,4930 0 -0,0050 -0,20%
20 aug 2,4750 2,4400 2,4360
2,4950 0 -0,0350 -1,41%
21 aug 2,4400 2,4120 2,4110
2,4490 0 -0,0280 -1,15%
22 aug 2,4150 2,4770 2,4150
2,4780 0 +0,0650 +2,69%
23 aug 2,4770 2,4527 2,4320
2,4840 0 -0,0243 -0,98%
26 aug 2,4490 2,4710 2,4310
2,4880 0 +0,0183 +0,75%
27 aug 2,4710 2,4930 2,4670
2,5180 0 +0,0220 +0,89%
28 aug 2,5010 2,4730 2,4480
2,5010 0 -0,0200 -0,80%
29 aug 2,4730 2,4820 2,4380
2,4980 0 +0,0090 +0,36%
30 aug 2,4800 2,5120 2,4630
2,5130 0 +0,0300 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront