10-Year Note - CME Roll vol 1 BEST Turbo Short 134,31

Societe Generale, DE000CL2G1R1
+ 10-Year Note - CME Roll vol 1 BEST Turbo Short 134,31 op mijn watchlist
23,100 18:30
+0,210 (+0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,810 24,650 24,640
25,060 0 -0,630 -2,49%
03 mei 24,450 23,960 23,530
24,590 0 -0,690 -2,80%
06 mei 23,810 23,830 23,650
23,920 0 -0,130 -0,54%
07 mei 23,790 23,520 23,450
23,790 0 -0,310 -1,30%
08 mei 23,790 23,830 23,730
23,900 0 +0,310 +1,32%
09 mei 24,020 23,800 23,740
24,100 0 -0,030 -0,13%
10 mei 23,640 23,930 23,540
23,940 0 +0,130 +0,55%
13 mei 23,830 23,680 23,570
23,830 0 -0,250 -1,04%
14 mei 23,750 23,540 23,470
23,920 0 -0,140 -0,59%
15 mei 23,290 22,750 22,730
23,320 0 -0,790 -3,36%
16 mei 22,500 22,890 22,500
22,890 0 +0,140 +0,62%
17 mei 22,900 23,100 22,860
23,100 0 +0,210 +0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront