SG COPPE TL 2.4385

PSE:Z537Z.FR, DE000CL2HMP6
+ SG COPPE TL 2.4385 op mijn watchlist
3,845 14:59
-0,150 (-3,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,155 4,235 4,145
4,305 0 +0,090 +2,17%
04 jun 4,245 4,025 4,015
4,265 0 -0,210 -4,96%
05 jun 4,045 4,165 3,995
4,175 0 +0,140 +3,48%
06 jun 4,205 4,285 4,165
4,285 0 +0,120 +2,88%
07 jun 4,205 3,945 3,935
4,225 0 -0,340 -7,93%
10 jun 3,955 4,085 3,955
4,105 0 +0,140 +3,55%
11 jun 4,035 3,985 3,905
4,055 0 -0,100 -2,45%
12 jun 4,055 4,095 4,005
4,155 0 +0,110 +2,76%
13 jun 4,005 3,965 3,945
4,075 0 -0,130 -3,17%
14 jun 3,995 3,995 3,925
4,025 0 +0,030 +0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront