Platinum World Spot (USD) Turbo Long 834,00

Societe Generale, DE000CL7V4G4
+ Platinum World Spot (USD) Turbo Long 834,00 op mijn watchlist
2,375 18:30
+0,210 (+9,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,065 1,205 1,065
1,275 0 +0,120 +11,06%
03 apr 1,255 1,315 1,155
1,325 100 +0,110 +9,13%
04 apr 1,345 1,375 1,305
1,405 100 +0,060 +4,56%
05 apr 1,225 1,255 1,145
1,255 0 -0,120 -8,73%
08 apr 1,265 1,555 1,255
1,615 1.000 +0,300 +23,90%
09 apr 1,720 1,655 1,615
1,795 500 +0,100 +6,43%
10 apr 1,715 1,575 1,545
1,765 0 -0,080 -4,83%
11 apr 1,625 1,685 1,605
1,755 0 +0,110 +6,98%
12 apr 1,855 1,825 1,825
2,005 0 +0,140 +8,31%
15 apr 1,695 1,615 1,565
1,715 0 -0,210 -11,51%
16 apr 1,645 1,625 1,545
1,675 0 +0,010 +0,62%
17 apr 1,455 1,415 1,405
1,565 0 -0,210 -12,92%
18 apr 1,345 1,405 1,315
1,465 0 -0,010 -0,71%
19 apr 1,345 1,255 1,235
1,415 0 -0,150 -10,68%
22 apr 1,275 1,175 1,135
1,295 1.000 -0,080 -6,37%
23 apr 1,075 1,085 0,995
1,115 0 -0,090 -7,66%
24 apr 1,095 1,025 0,995
1,145 0 -0,060 -5,53%
25 apr 0,995 1,065 0,955
1,095 0 +0,040 +3,90%
26 apr 1,185 1,095 1,065
1,195 0 +0,030 +2,82%
29 apr 1,145 1,405 1,105
1,445 0 +0,310 +28,31%
30 apr 1,395 1,285 1,255
1,395 0 -0,120 -8,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront