EUR/JPY BEST Turbo Long 124,56

Societe Generale, DE000SR8F143
+ EUR/JPY BEST Turbo Long 124,56 op mijn watchlist
2,705 11:14
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,345 2,365 2,335
2,365 0 0,000 0,00%
03 apr 2,375 2,405 2,365
2,415 0 +0,040 +1,69%
04 apr 2,415 2,435 2,415
2,445 0 +0,030 +1,25%
05 apr 2,385 2,415 2,385
2,415 0 -0,020 -0,82%
08 apr 2,425 2,435 2,415
2,445 0 +0,020 +0,83%
09 apr 2,445 2,435 2,425
2,455 0 0,000 0,00%
10 apr 2,445 2,405 2,405
2,445 0 -0,030 -1,23%
11 apr 2,415 2,415 2,405
2,435 0 +0,010 +0,42%
12 apr 2,405 2,355 2,315
2,405 0 -0,060 -2,48%
15 apr 2,395 2,405 2,395
2,425 0 +0,050 +2,12%
16 apr 2,395 2,415 2,385
2,435 0 +0,010 +0,42%
17 apr 2,405 2,425 2,405
2,435 0 +0,010 +0,41%
18 apr 2,445 2,445 2,435
2,445 0 +0,020 +0,82%
19 apr 2,405 2,425 2,405
2,445 0 -0,020 -0,82%
22 apr 2,455 2,445 2,425
2,455 0 +0,020 +0,82%
23 apr 2,435 2,485 2,435
2,485 0 +0,040 +1,64%
24 apr 2,475 2,485 2,475
2,495 0 0,000 0,00%
25 apr 2,535 2,535 2,505
2,545 0 +0,050 +2,01%
26 apr 2,565 2,605 2,525
2,615 0 +0,070 +2,76%
29 apr 2,595 2,575 2,505
2,605 0 -0,030 -1,15%
30 apr 2,565 2,595 2,565
2,605 0 +0,020 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront