NN Group BEST Turbo Long 21,41

Societe Generale, DE000SB0H1A5
4,023 18:30
+0,015 (+0,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,385 4,389 4,347
4,403 0 +0,081 +1,88%
04 jun 4,390 4,237 4,200
4,394 0 -0,152 -3,46%
05 jun 4,299 4,256 4,199
4,299 0 +0,019 +0,45%
06 jun 4,265 4,306 4,212
4,306 0 +0,050 +1,17%
07 jun 4,302 4,255 4,199
4,323 0 -0,051 -1,18%
10 jun 4,260 4,232 4,190
4,284 0 -0,023 -0,54%
11 jun 4,261 4,133 4,100
4,273 0 -0,099 -2,34%
12 jun 4,157 4,161 4,143
4,209 0 +0,028 +0,68%
13 jun 4,168 4,008 4,004
4,211 0 -0,153 -3,68%
14 jun 4,102 4,023 3,926
4,102 0 +0,015 +0,37%