ASMI BEST Turbo Long 28,65

Societe Generale, DE000CN6FDQ6
645,865 18:30
-17,166 (-2,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 620,669 617,269 616,915
630,376 0 +4,504 +0,74%
04 jun 619,266 619,860 614,371
624,707 0 +2,591 +0,42%
05 jun 623,263 651,461 623,263
653,916 0 +31,601 +5,10%
06 jun 657,940 648,118 647,949
665,992 0 -3,343 -0,51%
07 jun 649,461 661,089 649,129
666,178 0 +12,971 +2,00%
10 jun 653,399 662,180 653,268
663,225 0 +1,091 +0,17%
11 jun 665,706 661,955 661,497
670,383 0 -0,225 -0,03%
12 jun 667,418 668,305 660,669
681,949 0 +6,350 +0,96%
13 jun 669,060 663,031 662,227
674,481 0 -5,274 -0,79%
14 jun 666,484 645,865 645,865
677,785 0 -17,166 -2,59%