Euro-Bund Futures - Roll vol 1 BEST Turbo Short 164,14

Societe Generale, DE000CU1D799
32,910 09:03
-0,290 (-0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,800 33,740 33,660
34,190 0 -0,510 -1,49%
03 mei 33,510 33,310 32,880
33,770 0 -0,430 -1,27%
06 mei 33,040 32,940 32,670
33,040 0 -0,370 -1,11%
07 mei 32,670 32,510 32,420
32,860 0 -0,430 -1,31%
08 mei 32,730 32,880 32,560
32,970 0 +0,370 +1,14%
09 mei 33,120 33,200 32,940
33,310 0 +0,320 +0,97%