10-Year Note - CME Roll vol 1 BEST Turbo Short 127,64

Societe Generale, DE000CU1DHL5
+ 10-Year Note - CME Roll vol 1 BEST Turbo Short 127,64 op mijn watchlist
16,740 18:25
-0,710 (-4,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,510 18,350 18,340
18,740 0 -0,610 -3,22%
03 mei 18,160 17,690 17,280
18,290 0 -0,660 -3,60%
06 mei 17,540 17,570 17,390
17,650 0 -0,120 -0,68%
07 mei 17,510 17,260 17,190
17,510 0 -0,310 -1,76%
08 mei 17,510 17,550 17,460
17,630 0 +0,290 +1,68%
09 mei 17,740 17,540 17,470
17,810 0 -0,010 -0,06%
10 mei 17,380 17,670 17,280
17,670 0 +0,130 +0,74%
13 mei 17,570 17,440 17,320
17,570 0 -0,230 -1,30%
14 mei 17,500 17,310 17,240
17,680 0 -0,130 -0,75%
15 mei 17,070 16,550 16,510
17,090 0 -0,760 -4,39%
16 mei 16,310 16,690 16,310
16,690 0 +0,140 +0,85%
17 mei 16,680 16,900 16,650
16,900 0 +0,210 +1,26%
20 mei 16,940 17,070 16,890
17,140 0 +0,170 +1,01%
21 mei 17,050 16,880 16,830
17,070 0 -0,190 -1,11%
22 mei 17,040 17,010 16,980
17,220 0 +0,130 +0,77%
23 mei 17,120 17,450 16,930
17,510 0 +0,440 +2,59%
24 mei 17,390 17,330 17,310
17,530 0 -0,120 -0,69%
27 mei 17,210 17,230 17,150
17,300 0 -0,100 -0,58%
28 mei 17,190 17,430 17,090
17,430 0 +0,200 +1,16%
29 mei 17,820 18,200 17,770
18,200 0 +0,770 +4,42%
30 mei 18,110 17,720 17,690
18,150 0 -0,480 -2,64%
31 mei 17,750 17,450 17,300
17,840 0 -0,270 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront