Flow Traders BEST Turbo Long 14,70

Societe Generale, DE000CU6KWH6
+ Flow Traders BEST Turbo Long 14,70 op mijn watchlist
0,445 18:30
-0,005 (-1,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,538 0,531 0,506
0,541 0 +0,008 +1,53%
04 jun 0,534 0,518 0,510
0,534 0 -0,013 -2,45%
05 jun 0,527 0,535 0,507
0,535 0 +0,017 +3,28%
06 jun 0,540 0,525 0,507
0,548 0 -0,010 -1,87%
07 jun 0,528 0,530 0,519
0,531 0 +0,005 +0,95%
10 jun 0,521 0,521 0,498
0,521 0 -0,009 -1,70%
11 jun 0,524 0,492 0,492
0,536 0 -0,029 -5,57%
12 jun 0,500 0,486 0,466
0,502 0 -0,006 -1,22%
13 jun 0,487 0,450 0,447
0,487 0 -0,036 -7,41%
14 jun 0,458 0,445 0,429
0,462 0 -0,005 -1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront