Fagron Turbo Long 11,51

Societe Generale, DE000CL4GH25
1,321 18:30
-0,094 (-6,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,585 1,522 1,513
1,588 0 -0,042 -2,69%
04 jun 1,525 1,554 1,522
1,558 0 +0,032 +2,10%
05 jun 1,559 1,575 1,528
1,575 0 +0,021 +1,35%
06 jun 1,576 1,562 1,562
1,588 0 -0,013 -0,83%
07 jun 1,561 1,508 1,508
1,561 0 -0,054 -3,46%
10 jun 1,497 1,514 1,459
1,515 0 +0,006 +0,40%
11 jun 1,529 1,412 1,406
1,543 0 -0,102 -6,74%
12 jun 1,416 1,470 1,401
1,471 0 +0,058 +4,11%
13 jun 1,465 1,415 1,413
1,468 0 -0,055 -3,74%
14 jun 1,423 1,321 1,320
1,423 0 -0,094 -6,64%