AMG Critical Materials N.V. Turbo Long 6,80

Societe Generale, DE000CL4J6Z8
2,156 18:30
-0,122 (-5,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,911 2,729 2,729
2,919 0 -0,126 -4,41%
04 jun 2,737 2,643 2,637
2,737 0 -0,086 -3,15%
05 jun 2,671 2,650 2,626
2,690 0 +0,007 +0,26%
06 jun 2,667 2,599 2,568
2,667 0 -0,051 -1,92%
07 jun 2,610 2,542 2,493
2,610 0 -0,057 -2,19%
10 jun 2,532 2,494 2,478
2,576 0 -0,048 -1,89%
11 jun 2,520 2,370 2,367
2,520 0 -0,124 -4,97%
12 jun 2,392 2,443 2,365
2,467 0 +0,073 +3,08%
13 jun 2,444 2,278 2,274
2,449 0 -0,165 -6,75%
14 jun 2,282 2,156 2,119
2,282 0 -0,122 -5,36%