Euro-Bund Futures - Roll vol 1 BEST Turbo Short 156,48

Societe Generale, DE000CU1BUE7
25,530 18:30
+0,330 (+1,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,120 26,060 25,980
26,510 0 -0,510 -1,92%
03 mei 25,840 25,630 25,200
26,100 0 -0,430 -1,65%
06 mei 25,360 25,270 24,990
25,370 0 -0,360 -1,40%
07 mei 24,990 24,830 24,740
25,180 0 -0,440 -1,74%
08 mei 25,040 25,200 24,880
25,280 0 +0,370 +1,49%