D'IETEREN GROUP Turbo Long 37,40

Societe Generale, DE000CU1CNT8
+ D'IETEREN GROUP Turbo Long 37,40 op mijn watchlist
16,596 13:03
+0,019 (+0,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 17,072 16,802 16,790
17,179 0 -0,261 -1,53%
03 apr 16,725 17,248 16,664
17,281 0 +0,446 +2,65%
04 apr 17,247 17,096 17,065
17,365 0 -0,152 -0,88%
05 apr 16,942 17,380 16,863
17,380 0 +0,284 +1,66%
08 apr 17,426 17,432 17,259
17,482 0 +0,052 +0,30%
09 apr 17,417 17,236 17,117
17,422 0 -0,196 -1,12%
10 apr 17,307 17,358 17,061
17,488 0 +0,122 +0,71%
11 apr 17,360 16,932 16,682
17,400 0 -0,426 -2,45%
12 apr 17,153 16,870 16,817
17,163 0 -0,062 -0,37%
15 apr 16,934 17,063 16,932
17,231 0 +0,193 +1,14%
16 apr 16,984 16,705 16,345
16,984 0 -0,358 -2,10%
17 apr 16,778 16,722 16,620
16,883 0 +0,017 +0,10%
18 apr 16,849 16,975 16,720
17,004 0 +0,253 +1,51%
19 apr 16,737 16,831 16,516
16,964 0 -0,144 -0,85%
22 apr 16,942 16,801 16,765
17,083 0 -0,030 -0,18%
23 apr 16,832 17,058 16,810
17,171 0 +0,257 +1,53%
24 apr 17,147 16,898 16,877
17,168 0 -0,160 -0,94%
25 apr 17,045 16,635 16,388
17,066 0 -0,263 -1,56%
26 apr 16,804 16,751 16,705
16,875 0 +0,116 +0,70%
29 apr 16,855 16,981 16,767
17,000 0 +0,230 +1,37%
30 apr 16,982 16,686 16,644
17,056 0 -0,295 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront