SHELL PLC BEST Turbo Long 8,85

Societe Generale, DE000CL4JHM5
25,188 18:30
-0,334 (-1,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,379 24,972 24,527
25,413 0 -0,068 -0,27%
03 mei 24,932 24,856 24,687
25,092 0 -0,116 -0,46%
06 mei 24,769 25,120 24,769
25,137 0 +0,264 +1,06%
07 mei 25,129 25,189 25,064
25,323 0 +0,069 +0,27%
08 mei 25,112 25,036 24,795
25,185 0 -0,153 -0,61%
09 mei 25,089 25,273 25,089
25,372 0 +0,237 +0,95%
10 mei 25,335 25,572 25,321
25,672 0 +0,299 +1,18%
13 mei 25,510 25,522 25,510
25,748 0 -0,050 -0,20%