STOXX Eu Health Care BEST Turbo Long 761,28

Societe Generale, DE000CU1CR39
+ STOXX Eu Health Care BEST Turbo Long 761,28 op mijn watchlist
44,070 17:30
-1,180 (-2,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 42,600 41,510 40,700
42,600 0 -0,100 -0,24%
04 jun 41,520 42,720 41,400
42,830 0 +1,210 +2,91%
05 jun 43,520 44,470 43,410
44,640 0 +1,750 +4,10%
06 jun 44,460 45,040 44,170
45,220 0 +0,570 +1,28%
07 jun 45,120 45,800 44,550
45,800 0 +0,760 +1,69%
10 jun 45,480 45,490 44,780
45,530 0 -0,310 -0,68%
11 jun 45,520 44,660 44,450
45,930 0 -0,830 -1,82%
12 jun 45,120 45,140 44,730
45,460 0 +0,480 +1,07%
13 jun 44,870 44,760 44,400
45,250 0 -0,380 -0,84%
14 jun 45,430 45,250 44,700
45,770 0 +0,490 +1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront