Euronav Turbo Long

Societe Generale, DE000CU6H0Q1
3,399 11:09
+0,019 (+0,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,416 3,497 3,416
3,506 0 +0,082 +2,40%
04 jun 3,495 3,469 3,469
3,510 0 -0,028 -0,80%
05 jun 3,442 3,402 3,384
3,450 0 -0,067 -1,93%
06 jun 3,413 3,387 3,387
3,445 0 -0,015 -0,44%
07 jun 3,338 3,380 3,338
3,393 0 -0,007 -0,21%