Ageas BEST Turbo Long 23,72

Societe Generale, DE000CL7LGZ8
3,717 18:30
-0,092 (-2,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,288 4,358 4,226
4,373 0 +0,144 +3,42%
04 jun 4,351 4,196 4,168
4,377 0 -0,162 -3,72%
05 jun 4,225 4,125 4,066
4,225 0 -0,071 -1,69%
06 jun 4,156 4,100 3,998
4,156 0 -0,025 -0,61%
07 jun 4,125 4,038 4,003
4,125 0 -0,062 -1,51%
10 jun 4,002 4,022 3,957
4,039 0 -0,016 -0,40%
11 jun 4,050 3,966 3,966
4,056 0 -0,056 -1,39%
12 jun 4,018 4,035 3,962
4,056 0 +0,069 +1,74%
13 jun 4,037 3,809 3,809
4,039 0 -0,226 -5,60%
14 jun 3,907 3,717 3,644
3,907 0 -0,092 -2,42%