Wolters Kluwer BEST Turbo Long 62,22

Societe Generale, DE000CL7LQB8
+ Wolters Kluwer BEST Turbo Long 62,22 op mijn watchlist
45,385 18:30
+0,295 (+0,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 43,316 42,464 42,045
43,434 0 +0,401 +0,95%
04 jun 42,520 42,614 41,716
42,816 0 +0,150 +0,35%
05 jun 43,117 44,046 42,858
44,113 0 +1,432 +3,36%
06 jun 44,318 44,448 44,183
44,670 0 +0,402 +0,91%
07 jun 44,548 44,162 44,031
44,618 0 -0,286 -0,64%
10 jun 43,925 43,662 43,233
44,131 0 -0,500 -1,13%
11 jun 43,753 43,830 43,424
44,164 0 +0,168 +0,38%
12 jun 44,114 45,181 43,816
45,212 0 +1,351 +3,08%
13 jun 44,781 45,090 44,664
45,540 0 -0,091 -0,20%
14 jun 45,284 45,385 44,965
45,841 0 +0,295 +0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront