TKH BEST Turbo Long 25,67

Societe Generale, DE000CL8N7R3
+ TKH BEST Turbo Long 25,67 op mijn watchlist
1,491 14:59
+0,030 (+2,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,400 1,322 1,286
1,406 0 -0,077 -5,50%
03 mei 1,333 1,338 1,326
1,401 0 +0,016 +1,21%
06 mei 1,187 1,461 1,187
1,495 0 +0,123 +9,19%
07 mei 1,462 1,493 1,415
1,493 0 +0,032 +2,19%
08 mei 1,487 1,474 1,454
1,525 0 -0,019 -1,27%
09 mei 1,461 1,463 1,433
1,493 0 -0,011 -0,75%
10 mei 1,469 1,421 1,403
1,472 0 -0,042 -2,87%
13 mei 1,428 1,415 1,402
1,429 0 -0,006 -0,42%
14 mei 1,416 1,436 1,406
1,445 0 +0,021 +1,48%
15 mei 1,451 1,510 1,441
1,525 0 +0,074 +5,15%
16 mei 1,517 1,531 1,509
1,537 0 +0,021 +1,39%
17 mei 1,520 1,585 1,516
1,589 0 +0,054 +3,53%
20 mei 1,590 1,587 1,564
1,600 500 +0,002 +0,13%
21 mei 1,577 1,553 1,540
1,622 0 -0,034 -2,14%
22 mei 1,555 1,565 1,534
1,568 0 +0,012 +0,77%
23 mei 1,591 1,569 1,545
1,591 0 +0,004 +0,26%
24 mei 1,689 1,721 1,669
1,759 500 +0,152 +9,69%
27 mei 1,712 1,802 1,705
1,807 0 +0,081 +4,71%
28 mei 1,811 1,836 1,791
1,847 0 +0,034 +1,89%
29 mei 1,839 1,745 1,735
1,839 0 -0,091 -4,96%
30 mei 1,740 1,773 1,725
1,786 0 +0,028 +1,60%
31 mei 1,785 1,744 1,722
1,785 0 -0,029 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront