KBC Groep BEST Turbo Long 33,42

Societe Generale, DE000SR8EXA5
3,124 18:30
-0,010 (-0,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,465 3,443 3,439
3,532 0 +0,048 +1,41%
04 jun 3,461 3,369 3,325
3,462 0 -0,074 -2,15%
05 jun 3,415 3,280 3,266
3,415 0 -0,089 -2,64%
06 jun 3,305 3,275 3,244
3,319 0 -0,005 -0,15%
07 jun 3,282 3,336 3,271
3,364 0 +0,061 +1,86%
10 jun 3,312 3,271 3,229
3,312 0 -0,065 -1,95%
11 jun 3,285 3,058 3,056
3,288 0 -0,213 -6,51%
12 jun 3,134 3,266 3,134
3,291 0 +0,208 +6,80%
13 jun 3,255 3,134 3,115
3,283 0 -0,132 -4,04%
14 jun 3,179 3,124 3,008
3,179 0 -0,010 -0,32%