Accor BEST Turbo Long 19,79

Societe Generale, DE000CL5AZJ9
1,730 18:30
-0,140 (-7,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,975 1,960 1,950
2,005 0 +0,020 +1,03%
04 jun 1,955 1,940 1,885
1,975 0 -0,020 -1,02%
05 jun 1,955 2,110 1,935
2,110 0 +0,170 +8,76%
06 jun 1,955 1,940 1,935
1,995 0 -0,170 -8,06%
07 jun 1,965 1,920 1,915
1,975 0 -0,020 -1,03%
10 jun 1,895 1,910 1,845
1,910 0 -0,010 -0,52%
11 jun 1,925 1,880 1,880
1,935 0 -0,030 -1,57%
12 jun 1,905 1,940 1,895
1,965 0 +0,060 +3,19%
13 jun 1,935 1,870 1,870
1,945 0 -0,070 -3,61%
14 jun 1,895 1,730 1,715
1,895 0 -0,140 -7,49%