SG COPPE TL 1.991

PSE:306YZ.FR, DE000CL50LH5
+ SG COPPE TL 1.991 op mijn watchlist
5,500 16:05
-0,340 (-5,82%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,055 4,055 4,055
4,115 0 +0,120 +3,05%
03 apr 4,125 4,275 4,065
4,285 0 +0,220 +5,43%
04 apr 4,335 4,335 4,285
4,365 0 +0,060 +1,40%
05 apr 4,285 4,315 4,285
4,335 0 -0,020 -0,46%
08 apr 4,305 4,395 4,305
4,465 0 +0,080 +1,85%
09 apr 4,405 4,415 4,375
4,505 0 +0,020 +0,46%
10 apr 4,455 4,425 4,385
4,515 0 +0,010 +0,23%
11 apr 4,465 4,405 4,385
4,475 0 -0,020 -0,45%
12 apr 4,475 4,495 4,475
4,645 0 +0,090 +2,04%
15 apr 4,555 4,685 4,505
4,695 0 +0,190 +4,23%
16 apr 4,645 4,545 4,515
4,645 0 -0,140 -2,99%
17 apr 4,525 4,625 4,525
4,685 0 +0,080 +1,76%
18 apr 4,665 4,785 4,665
4,805 0 +0,160 +3,46%
19 apr 4,805 4,875 4,785
4,925 0 +0,090 +1,88%
22 apr 4,915 4,845 4,845
4,955 0 -0,030 -0,62%
23 apr 4,775 4,755 4,685
4,775 0 -0,090 -1,86%
24 apr 4,835 4,805 4,795
4,865 0 +0,050 +1,05%
25 apr 4,835 4,895 4,835
4,975 0 +0,090 +1,87%
26 apr 4,995 4,965 4,935
5,020 0 +0,070 +1,43%
29 apr 5,010 5,140 4,995
5,140 0 +0,175 +3,52%
30 apr 5,130 4,955 4,945
5,160 0 -0,185 -3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront