TOTALENERGIES Turbo Long 18,69

Societe Generale, DE000CL7FYS8
4,300 18:30
-0,115 (-2,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,905 4,760 4,760
4,935 0 -0,120 -2,46%
04 jun 4,720 4,610 4,575
4,730 0 -0,150 -3,15%
05 jun 4,635 4,675 4,615
4,725 0 +0,065 +1,41%
06 jun 4,685 4,670 4,625
4,695 0 -0,005 -0,11%
07 jun 4,700 4,685 4,645
4,705 0 +0,015 +0,32%
10 jun 4,650 4,720 4,585
4,720 0 +0,035 +0,75%
11 jun 4,715 4,590 4,575
4,745 0 -0,130 -2,75%
12 jun 4,620 4,580 4,555
4,635 0 -0,010 -0,22%
13 jun 4,550 4,415 4,405
4,580 0 -0,165 -3,60%
14 jun 4,385 4,300 4,265
4,435 0 -0,115 -2,60%