Sanofi BEST Turbo Long 59,62

Societe Generale, DE000CL2F3T4
+ Sanofi BEST Turbo Long 59,62 op mijn watchlist
2,715 18:30
-0,150 (-5,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,130 3,095 2,895
3,130 0 +0,065 +2,15%
04 jun 3,090 3,105 3,000
3,215 0 +0,010 +0,32%
05 jun 3,140 3,125 3,115
3,205 0 +0,020 +0,64%
06 jun 3,110 3,160 3,045
3,175 0 +0,035 +1,12%
07 jun 3,170 3,170 3,045
3,195 0 +0,010 +0,32%
10 jun 3,180 3,085 2,995
3,200 0 -0,085 -2,68%
11 jun 3,150 3,065 3,025
3,215 0 -0,020 -0,65%
12 jun 3,090 3,035 2,965
3,130 0 -0,030 -0,98%
13 jun 3,000 2,865 2,805
3,025 0 -0,170 -5,60%
14 jun 2,900 2,715 2,705
2,900 0 -0,150 -5,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront