WTI Crude Oil - CME Roll vol 1 BEST Turbo Long -2,29

Societe Generale, DE000CL8ZCC4
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long -2,29 op mijn watchlist
75,120 18:30
+0,290 (+0,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 79,960 80,090 79,770
81,040 0 +1,940 +2,48%
03 apr 80,520 80,500 80,270
81,360 0 +0,410 +0,51%
04 apr 80,460 79,610 79,520
80,460 0 -0,890 -1,11%
05 apr 81,720 82,120 81,180
82,270 0 +2,510 +3,15%
08 apr 80,410 80,660 80,290
81,730 0 -1,460 -1,78%
09 apr 81,120 80,340 80,260
81,590 0 -0,320 -0,40%
10 apr 80,100 81,110 79,960
81,310 0 +0,770 +0,96%
11 apr 81,810 81,160 80,880
82,150 0 +0,050 +0,06%
12 apr 81,690 82,310 81,690
83,890 0 +1,150 +1,42%
15 apr 81,560 80,820 80,670
81,700 0 -1,490 -1,81%
16 apr 82,420 81,890 81,190
82,490 0 +1,070 +1,32%
17 apr 81,500 79,160 79,160
81,630 0 -2,730 -3,33%
18 apr 79,050 79,580 77,920
79,580 0 +0,420 +0,53%
19 apr 80,760 79,180 78,240
80,760 0 -0,400 -0,50%
22 apr 78,210 78,860 77,720
79,160 0 -0,320 -0,40%
23 apr 79,120 79,470 77,850
79,560 0 +0,610 +0,77%
24 apr 80,000 79,420 79,220
80,160 0 -0,050 -0,06%
25 apr 79,380 78,960 78,570
79,700 0 -0,460 -0,58%
26 apr 80,300 80,550 79,790
80,780 0 +1,590 +2,01%
29 apr 79,580 79,490 79,070
80,280 0 -1,060 -1,32%
30 apr 78,940 78,610 77,630
79,690 0 -0,880 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront