SG COPPE TL 2.215

PSE:18U0Z.FR, DE000CL38H85
4,265 16:25
-0,140 (-3,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,565 4,635 4,545
4,715 0 +0,090 +1,98%
04 jun 4,645 4,425 4,405
4,655 0 -0,210 -4,53%
05 jun 4,445 4,565 4,395
4,575 0 +0,140 +3,16%
06 jun 4,605 4,675 4,565
4,685 0 +0,110 +2,41%
07 jun 4,605 4,345 4,335
4,625 0 -0,330 -7,06%
10 jun 4,355 4,485 4,345
4,505 0 +0,140 +3,22%
11 jun 4,435 4,385 4,305
4,455 0 -0,100 -2,23%
12 jun 4,455 4,495 4,405
4,555 0 +0,110 +2,51%
13 jun 4,405 4,365 4,345
4,485 0 -0,130 -2,89%
14 jun 4,395 4,405 4,325
4,425 0 +0,040 +0,92%